Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2500.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 26 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 341 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 33 | 2024-07-31 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 208 | 2024-08-30 | - | - | - | - | - |
| 1.32 | -0.43 | -24.57% | 1,344 | 4,550 | 2024-09-20 | 382.38 | 0.00 | - | 1 | 5 |
| 1.61 | 0.00 | - | 2 | 67 | 2024-09-30 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 323 | 2024-10-31 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 2024-11-29 | - | - | - | - | - |
| 8.80 | +0.75 | +9.32% | 3 | 1,207 | 2024-12-20 | 429.18 | 0.00 | - | 1 | 19 |
| 8.90 | 0.00 | - | 3 | 34 | 2024-12-31 | 388.04 | 0.00 | - | 1 | 2 |
| 21.81 | 0.00 | - | 5 | 171 | 2025-03-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 37.50 | +3.50 | +10.29% | 1 | 1,225 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
| 65.10 | 0.00 | - | 1 | 966 | 2025-12-19 | 462.01 | 0.00 | - | 1 | 0 |
| 171.07 | 0.00 | - | 15 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.